Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $92.10 | 827,662 | 1:1 | $91.12 | $94.78 | $88.77 |
| December 17, 2024 | $90.93 | 591,412 | 1:1 | $91.85 | $92.10 | $89.87 |
| December 18, 2024 | $90.34 | 282,772 | 1:1 | $91.45 | $91.89 | $89.42 |
| December 19, 2024 | $92.25 | 225,410 | 1:1 | $90.70 | $92.37 | $88.36 |
| December 20, 2024 | $92.12 | 455,200 | 1:1 | $91.38 | $93.60 | $90.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG