Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $82.31 | 248,748 | 1:1 | $81.02 | $82.73 | $80.74 |
| October 20, 2026 | $83.40 | 238,025 | 1:1 | $83.16 | $83.90 | $82.84 |
| October 21, 2026 | $83.67 | 216,661 | 1:1 | $82.71 | $84.04 | $81.93 |
| October 22, 2026 | $85.33 | 212,771 | 1:1 | $84.06 | $85.63 | $83.21 |
| October 23, 2026 | $84.45 | 184,574 | 1:1 | $85.00 | $85.37 | $83.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG