Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $79.96 | 561,996 | 1:1 | $81.94 | $82.74 | $79.65 |
| August 25, 2026 | $78.97 | 447,666 | 1:1 | $80.24 | $80.77 | $78.29 |
| August 26, 2026 | $79.61 | 150,415 | 1:1 | $78.91 | $79.81 | $78.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG