Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $103.61 | 321,108 | 1:1 | $103.19 | $106.26 | $101.96 |
| August 4, 2026 | $105.78 | 407,878 | 1:1 | $102.75 | $106.19 | $101.66 |
| August 5, 2026 | $79.00 | 2,178,288 | 1:1 | $88.15 | $90.28 | $78.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG