Historical Price Lookup

LMAT (Common Stock)

Week of June 26, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 26, 2017 $30.52 143,878 1:1 $30.31 $30.84 $30.15
June 27, 2017 $29.93 148,818 1:1 $30.43 $30.77 $29.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.